DZ Bank Knock-Out Aegon Ltd./ DE000DQ2GRR7 /
| 2024-07-30 12:04:24 PM | Chg. +0.030 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | +1.22% | 0 Turnover: 0.000 |
2.490Bid Size: 50,000 | 2.500Ask Size: 50,000 | 2.510 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:04:24 PM | 2.490 | 0 |
| 2024-07-30 | 11:34:44 AM | 2.490 | 0 |
| 2024-07-30 | 11:04:28 AM | 2.500 | 0 |
| 2024-07-30 | 10:34:50 AM | 2.500 | 0 |
| 2024-07-30 | 10:04:31 AM | 2.510 | 0 |
| 2024-07-30 | 9:34:58 AM | 2.500 | 0 |
| 2024-07-30 | 9:04:19 AM | 2.510 | 0 |
| 2024-07-29 | 9:34:44 PM | 2.460 | 0 |
| 2024-07-29 | 9:04:28 PM | 2.460 | 0 |
| 2024-07-29 | 8:34:32 PM | 2.460 | 0 |
| 2024-07-29 | 8:04:33 PM | 2.460 | 0 |
| 2024-07-29 | 7:34:32 PM | 2.460 | 0 |
| 2024-07-29 | 7:04:43 PM | 2.470 | 0 |
All quotes in EUR
