DZ Bank Knock-Out Aegon Ltd./ DE000DJ8WJN6 /
| 14/08/2024 21:04:35 | Chg. +0.030 | Volume | Bid21:05:53 | Ask21:05:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +1.91% | 0 Turnover: 0.000 |
1.610Bid Size: 10,000 | 1.730Ask Size: 10,000 | 1.650 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:04:35 | 1.600 | 0 |
| 14/08/2024 | 20:34:41 | 1.630 | 0 |
| 14/08/2024 | 20:04:35 | 1.630 | 0 |
| 14/08/2024 | 19:34:20 | 1.630 | 0 |
| 14/08/2024 | 19:04:26 | 1.630 | 0 |
| 14/08/2024 | 18:34:38 | 1.620 | 0 |
| 14/08/2024 | 18:04:39 | 1.620 | 0 |
| 14/08/2024 | 17:04:29 | 1.650 | 0 |
| 14/08/2024 | 16:34:48 | 1.640 | 0 |
| 14/08/2024 | 16:04:24 | 1.640 | 0 |
| 14/08/2024 | 15:34:48 | 1.640 | 0 |
| 14/08/2024 | 15:04:19 | 1.630 | 0 |
| 14/08/2024 | 14:34:46 | 1.620 | 0 |
All quotes in EUR
