| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:04:30 PM | 1.550 | 0 |
| 2024-09-16 | 4:34:43 PM | 1.530 | 0 |
| 2024-09-16 | 4:04:25 PM | 1.530 | 0 |
| 2024-09-16 | 3:34:46 PM | 1.540 | 0 |
| 2024-09-16 | 3:04:28 PM | 1.520 | 0 |
| 2024-09-16 | 2:34:43 PM | 1.520 | 0 |
| 2024-09-16 | 2:04:34 PM | 1.540 | 0 |
| 2024-09-16 | 1:34:56 PM | 1.540 | 0 |
| 2024-09-16 | 1:08:24 PM | 1.530 | 0 |
| 2024-09-16 | 12:34:55 PM | 1.540 | 0 |
| 2024-09-16 | 12:04:29 PM | 1.530 | 0 |
| 2024-09-16 | 11:34:49 AM | 1.550 | 0 |
| 2024-09-16 | 11:04:33 AM | 1.530 | 0 |