DZ Bank Knock-Out Aegon Ltd./ DE000DJ8HCT9 /
| 2024-08-01 3:34:51 PM | Chg. +0.140 | Volume | Bid3:45:58 PM | Ask3:45:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +8.33% | 0 Turnover: 0.000 |
1.840Bid Size: 50,000 | 1.850Ask Size: 50,000 | 1.820 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:51 PM | 1.820 | 0 |
| 2024-08-01 | 3:04:37 PM | 1.810 | 0 |
| 2024-08-01 | 2:34:58 PM | 1.800 | 0 |
| 2024-08-01 | 2:04:43 PM | 1.800 | 0 |
| 2024-08-01 | 1:34:42 PM | 1.790 | 0 |
| 2024-08-01 | 1:08:28 PM | 1.780 | 0 |
| 2024-08-01 | 12:34:47 PM | 1.790 | 0 |
| 2024-08-01 | 12:04:42 PM | 1.810 | 0 |
| 2024-08-01 | 11:34:57 AM | 1.820 | 0 |
| 2024-08-01 | 11:04:23 AM | 1.820 | 0 |
| 2024-08-01 | 10:34:56 AM | 1.790 | 0 |
| 2024-08-01 | 10:04:44 AM | 1.780 | 0 |
| 2024-08-01 | 9:34:53 AM | 1.770 | 0 |
All quotes in EUR
