DZ Bank Knock-Out ADSK/ DE000DQ4DRR0 /
| 2024-10-11 4:05:02 PM | Chg. +0.290 | Volume | Bid4:07:30 PM | Ask4:07:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | +4.64% | 0 Turnover: 0.000 |
6.550Bid Size: 10,000 | 6.560Ask Size: 10,000 | 6.540 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:05:02 PM | 6.540 | 0 |
| 2024-10-11 | 3:35:00 PM | 6.360 | 0 |
| 2024-10-11 | 3:04:58 PM | 6.230 | 0 |
| 2024-10-11 | 2:34:54 PM | 6.250 | 0 |
| 2024-10-11 | 2:04:28 PM | 6.210 | 0 |
| 2024-10-11 | 1:35:05 PM | 6.200 | 0 |
| 2024-10-11 | 1:08:49 PM | 6.260 | 0 |
| 2024-10-11 | 12:35:27 PM | 6.240 | 0 |
| 2024-10-11 | 12:04:55 PM | 6.240 | 0 |
| 2024-10-11 | 11:35:00 AM | 6.220 | 0 |
| 2024-10-11 | 11:04:44 AM | 6.210 | 0 |
| 2024-10-11 | 10:35:19 AM | 6.230 | 0 |
| 2024-10-11 | 10:04:46 AM | 6.260 | 0 |
All quotes in EUR
