DZ Bank Knock-Out ADSK/ DE000DQ36G25 /
| 06/09/2024 21:35:12 | Chg. -0.040 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -0.76% | 0 Turnover: 0.000 |
5.130Bid Size: 10,000 | 5.140Ask Size: 10,000 | 5.430 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:12 | 5.240 | 0 |
| 06/09/2024 | 21:04:55 | 5.220 | 0 |
| 06/09/2024 | 20:34:56 | 5.120 | 0 |
| 06/09/2024 | 20:04:38 | 5.110 | 0 |
| 06/09/2024 | 19:34:32 | 5.150 | 0 |
| 06/09/2024 | 19:04:49 | 5.120 | 0 |
| 06/09/2024 | 18:35:21 | 5.110 | 0 |
| 06/09/2024 | 18:04:27 | 5.110 | 0 |
| 06/09/2024 | 17:34:39 | 5.170 | 0 |
| 06/09/2024 | 17:04:54 | 5.260 | 0 |
| 06/09/2024 | 16:35:14 | 5.320 | 0 |
| 06/09/2024 | 16:04:58 | 5.430 | 0 |
| 06/09/2024 | 15:35:07 | 5.380 | 0 |
All quotes in EUR
