DZ Bank Knock-Out ADSK/ DE000DQ342D8 /
| 10/11/2024 5:34:33 PM | Chg. +0.380 | Volume | Bid5:57:05 PM | Ask5:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | +5.23% | 0 Turnover: 0.000 |
7.710Bid Size: 10,000 | 7.720Ask Size: 10,000 | 7.640 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:34:33 PM | 7.640 | 0 |
| 10/11/2024 | 5:04:37 PM | 7.630 | 0 |
| 10/11/2024 | 4:34:51 PM | 7.600 | 0 |
| 10/11/2024 | 4:04:41 PM | 7.540 | 0 |
| 10/11/2024 | 3:34:40 PM | 7.360 | 0 |
| 10/11/2024 | 3:04:39 PM | 7.240 | 0 |
| 10/11/2024 | 2:34:38 PM | 7.250 | 0 |
| 10/11/2024 | 2:04:24 PM | 7.220 | 0 |
| 10/11/2024 | 1:34:34 PM | 7.200 | 0 |
| 10/11/2024 | 1:08:34 PM | 7.260 | 0 |
| 10/11/2024 | 12:34:57 PM | 7.240 | 0 |
| 10/11/2024 | 12:04:38 PM | 7.240 | 0 |
| 10/11/2024 | 11:34:44 AM | 7.220 | 0 |
All quotes in EUR
