DZ Bank Knock-Out ADSK/ DE000DQ342D8 /
| 2024-09-06 9:34:48 PM | Chg. -0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | -0.80% | 0 Turnover: 0.000 |
4.880Bid Size: 10,000 | 4.890Ask Size: 10,000 | 5.180 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:48 PM | 4.990 | 0 |
| 2024-09-06 | 9:04:34 PM | 4.960 | 0 |
| 2024-09-06 | 8:34:46 PM | 4.870 | 0 |
| 2024-09-06 | 8:04:27 PM | 4.860 | 0 |
| 2024-09-06 | 7:34:22 PM | 4.900 | 0 |
| 2024-09-06 | 7:04:33 PM | 4.870 | 0 |
| 2024-09-06 | 6:34:54 PM | 4.860 | 0 |
| 2024-09-06 | 6:04:19 PM | 4.860 | 0 |
| 2024-09-06 | 5:34:25 PM | 4.920 | 0 |
| 2024-09-06 | 5:04:38 PM | 5.010 | 0 |
| 2024-09-06 | 4:34:49 PM | 5.070 | 0 |
| 2024-09-06 | 4:04:42 PM | 5.180 | 0 |
| 2024-09-06 | 3:34:44 PM | 5.130 | 0 |
All quotes in EUR
