DZ Bank Knock-Out ADSK/ DE000DQ323X6 /
| 2024-11-15 8:14:53 AM | Chg. -0.31 | Volume | Bid10:04:23 AM | Ask10:04:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.67EUR | -1.72% | - Turnover: - |
17.49Bid Size: 5,000 | -Ask Size: - | 17.67 | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:14:53 AM | 17.67 | 0 |
| 2024-11-14 | 9:36:33 PM | 17.98 | 0 |
| 2024-11-14 | 8:36:39 PM | 18.04 | 0 |
| 2024-11-14 | 7:36:36 PM | 18.09 | 0 |
| 2024-11-14 | 6:36:39 PM | 17.99 | 0 |
| 2024-11-14 | 5:36:35 PM | 18.07 | 0 |
| 2024-11-14 | 4:36:55 PM | 18.10 | 0 |
| 2024-11-14 | 3:39:01 PM | 18.23 | 0 |
| 2024-11-14 | 2:36:57 PM | 18.49 | 0 |
| 2024-11-14 | 1:36:52 PM | 18.55 | 0 |
| 2024-11-14 | 11:33:48 AM | 18.58 | 0 |
| 2024-11-14 | 8:16:41 AM | 18.41 | 0 |
| 2024-11-13 | 9:36:40 PM | 18.58 | 0 |
All quotes in EUR
