DZ Bank Knock-Out ADSK/ DE000DQ32UH1 /
| 2024-07-09 1:37:09 PM | Chg. -0.08 | Volume | Bid1:38:37 PM | Ask1:38:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | -1.57% | - Turnover: - |
5.02Bid Size: 5,000 | 5.23Ask Size: 5,000 | 5.18 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:37:09 PM | 5.01 | 0 |
| 2024-07-09 | 11:33:53 AM | 5.18 | 0 |
| 2024-07-09 | 8:14:09 AM | 5.14 | 0 |
| 2024-07-08 | 9:36:37 PM | 5.09 | 0 |
| 2024-07-08 | 8:36:47 PM | 5.07 | 0 |
| 2024-07-08 | 7:36:43 PM | 5.08 | 0 |
| 2024-07-08 | 6:36:49 PM | 5.01 | 0 |
| 2024-07-08 | 5:37:42 PM | 5.09 | 0 |
| 2024-07-08 | 4:37:25 PM | 5.12 | 0 |
| 2024-07-08 | 3:38:50 PM | 4.90 | 0 |
| 2024-07-08 | 2:37:21 PM | 5.07 | 0 |
| 2024-07-08 | 1:37:11 PM | 5.09 | 0 |
| 2024-07-08 | 11:34:48 AM | 5.07 | 0 |
All quotes in EUR
