DZ Bank Knock-Out ADSK/ DE000DQ16A82 /
| 2024-08-02 9:34:47 PM | Chg. +0.710 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | +42.26% | 0 Turnover: 0.000 |
2.460Bid Size: 5,000 | 2.480Ask Size: 5,000 | 2.460 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:47 PM | 2.390 | 0 |
| 2024-08-02 | 9:04:43 PM | 2.420 | 0 |
| 2024-08-02 | 8:34:54 PM | 2.410 | 0 |
| 2024-08-02 | 8:04:49 PM | 2.450 | 0 |
| 2024-08-02 | 7:34:59 PM | 2.460 | 0 |
| 2024-08-02 | 7:05:02 PM | 2.450 | 0 |
| 2024-08-02 | 6:34:52 PM | 2.380 | 0 |
| 2024-08-02 | 6:04:55 PM | 2.270 | 0 |
| 2024-08-02 | 5:34:51 PM | 2.450 | 0 |
| 2024-08-02 | 5:04:27 PM | 2.300 | 0 |
| 2024-08-02 | 4:35:23 PM | 2.290 | 0 |
| 2024-08-02 | 4:04:48 PM | 2.270 | 0 |
| 2024-08-02 | 3:34:56 PM | 2.260 | 0 |
All quotes in EUR
