DZ Bank Knock-Out ADSK/ DE000DQ1JLR6 /
| 02/08/2024 21:34:36 | Chg. +0.630 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | +6.86% | 0 Turnover: 0.000 |
9.900Bid Size: 5,000 | 9.920Ask Size: 5,000 | 9.890 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:36 | 9.810 | 0 |
| 02/08/2024 | 21:04:35 | 9.850 | 0 |
| 02/08/2024 | 20:34:41 | 9.840 | 0 |
| 02/08/2024 | 20:04:19 | 9.890 | 0 |
| 02/08/2024 | 19:34:45 | 9.890 | 0 |
| 02/08/2024 | 19:04:41 | 9.890 | 0 |
| 02/08/2024 | 18:34:35 | 9.810 | 0 |
| 02/08/2024 | 18:04:20 | 9.710 | 0 |
| 02/08/2024 | 17:34:41 | 9.850 | 0 |
| 02/08/2024 | 17:04:22 | 9.710 | 0 |
| 02/08/2024 | 16:34:54 | 9.720 | 0 |
| 02/08/2024 | 16:04:30 | 9.700 | 0 |
| 02/08/2024 | 15:34:51 | 9.710 | 0 |
All quotes in EUR
