| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:04:31 PM | 7.430 | 0 |
| 2024-08-28 | 2:34:55 PM | 7.470 | 0 |
| 2024-08-28 | 2:04:27 PM | 7.460 | 0 |
| 2024-08-28 | 1:34:43 PM | 7.440 | 0 |
| 2024-08-28 | 1:08:31 PM | 7.430 | 0 |
| 2024-08-28 | 12:34:58 PM | 7.400 | 0 |
| 2024-08-28 | 12:04:44 PM | 7.400 | 0 |
| 2024-08-28 | 11:34:49 AM | 7.390 | 0 |
| 2024-08-28 | 11:04:19 AM | 7.370 | 0 |
| 2024-08-28 | 10:34:52 AM | 7.390 | 0 |
| 2024-08-28 | 10:04:40 AM | 7.400 | 0 |
| 2024-08-28 | 9:34:58 AM | 7.430 | 0 |
| 2024-08-28 | 9:04:35 AM | 7.410 | 0 |