| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:28 PM | 3.440 | 0 |
| 2024-11-15 | 2:34:54 PM | 3.410 | 0 |
| 2024-11-15 | 2:04:18 PM | 3.350 | 0 |
| 2024-11-15 | 1:34:32 PM | 3.520 | 0 |
| 2024-11-15 | 1:08:21 PM | 3.500 | 0 |
| 2024-11-15 | 12:34:44 PM | 3.520 | 0 |
| 2024-11-15 | 12:04:32 PM | 3.520 | 0 |
| 2024-11-15 | 11:34:58 AM | 3.540 | 0 |
| 2024-11-15 | 11:04:38 AM | 3.540 | 0 |
| 2024-11-15 | 10:34:57 AM | 3.550 | 0 |
| 2024-11-15 | 10:04:33 AM | 3.550 | 0 |
| 2024-11-15 | 9:34:43 AM | 3.560 | 0 |
| 2024-11-15 | 9:04:40 AM | 3.540 | 0 |