DZ Bank Knock-Out ADSK/ DE000DQ1JLR6 /
| 7/24/2024 9:34:51 PM | Chg. +0.560 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | +6.56% | 0 Turnover: 0.000 |
9.200Bid Size: 5,000 | 9.220Ask Size: 5,000 | 9.180 | 8.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:51 PM | 9.100 | 0 |
| 7/24/2024 | 9:04:39 PM | 9.180 | 0 |
| 7/24/2024 | 8:34:51 PM | 9.050 | 0 |
| 7/24/2024 | 8:04:23 PM | 9.020 | 0 |
| 7/24/2024 | 7:34:31 PM | 9.020 | 0 |
| 7/24/2024 | 7:04:40 PM | 9.030 | 0 |
| 7/24/2024 | 6:34:41 PM | 8.940 | 0 |
| 7/24/2024 | 6:04:29 PM | 8.930 | 0 |
| 7/24/2024 | 5:34:21 PM | 8.870 | 0 |
| 7/24/2024 | 5:04:22 PM | 8.850 | 0 |
| 7/24/2024 | 4:34:38 PM | 8.800 | 0 |
| 7/24/2024 | 4:04:35 PM | 8.840 | 0 |
| 7/24/2024 | 3:34:57 PM | 8.710 | 0 |
All quotes in EUR
