DZ Bank Knock-Out ADS/ DE000DG8ATU9 /
| 2024-11-04 4:33:17 PM | Chg. -0.16 | Volume | Bid6:26:44 PM | Ask6:26:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.65EUR | -1.16% | - Turnover: - |
13.53Bid Size: 10,000 | 13.73Ask Size: 10,000 | 13.83 | 13.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:33:17 PM | 13.65 | 0 |
| 2024-11-04 | 3:33:32 PM | 13.56 | 0 |
| 2024-11-04 | 2:33:23 PM | 13.73 | 0 |
| 2024-11-04 | 1:33:17 PM | 13.70 | 0 |
| 2024-11-04 | 12:34:59 PM | 13.74 | 0 |
| 2024-11-04 | 11:33:38 AM | 13.83 | 0 |
| 2024-11-04 | 8:07:00 AM | 13.74 | 0 |
| 2024-11-01 | 4:33:18 PM | 13.81 | 0 |
| 2024-11-01 | 3:33:23 PM | 13.76 | 0 |
| 2024-11-01 | 2:33:16 PM | 13.74 | 0 |
| 2024-11-01 | 1:33:13 PM | 13.67 | 0 |
| 2024-11-01 | 12:33:14 PM | 13.67 | 0 |
| 2024-11-01 | 11:33:36 AM | 13.63 | 0 |
All quotes in EUR
