DZ Bank Knock-Out ADS/ DE000DQ5Q7Q2 /
| 2024-07-19 5:35:07 PM | Chg. - | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.87EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.87 | 11.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:35:07 PM | 11.87 | 0 |
| 2024-07-19 | 4:34:06 PM | 11.80 | 0 |
| 2024-07-19 | 3:34:52 PM | 11.62 | 0 |
| 2024-07-19 | 2:34:05 PM | 11.47 | 0 |
| 2024-07-19 | 1:33:56 PM | 11.51 | 0 |
| 2024-07-19 | 12:37:35 PM | 11.46 | 0 |
| 2024-07-19 | 11:34:45 AM | 11.51 | 0 |
| 2024-07-19 | 8:14:05 AM | 11.37 | 0 |
| 2024-07-18 | 8:50:15 PM | 11.40 | 0 |
| 2024-07-18 | 5:36:08 PM | 11.30 | 0 |
| 2024-07-18 | 2:42:14 PM | 11.15 | 0 |
| 2024-07-18 | 2:35:14 PM | 11.17 | 0 |
| 2024-07-18 | 2:00:44 PM | 11.16 | 0 |
All quotes in EUR
