DZ Bank Knock-Out ADS/ DE000DQ5QUF8 /
| 7/19/2024 5:35:07 PM | Chg. - | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.81EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.81 | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 5:35:07 PM | 9.81 | 0 |
| 7/19/2024 | 4:34:07 PM | 9.75 | 0 |
| 7/19/2024 | 3:34:58 PM | 9.56 | 0 |
| 7/19/2024 | 2:34:08 PM | 9.42 | 0 |
| 7/19/2024 | 1:33:58 PM | 9.46 | 0 |
| 7/19/2024 | 12:37:39 PM | 9.41 | 0 |
| 7/19/2024 | 11:34:46 AM | 9.46 | 0 |
| 7/19/2024 | 8:14:06 AM | 9.31 | 0 |
| 7/18/2024 | 8:50:16 PM | 9.34 | 0 |
| 7/18/2024 | 5:36:05 PM | 9.24 | 0 |
| 7/18/2024 | 2:42:19 PM | 9.10 | 0 |
| 7/18/2024 | 2:35:18 PM | 9.11 | 0 |
| 7/18/2024 | 2:00:44 PM | 9.11 | 0 |
All quotes in EUR
