DZ Bank Knock-Out ADS/ DE000DQ34WD2 /
| 7/23/2024 12:33:20 PM | Chg. -0.18 | Volume | Bid1:04:39 PM | Ask1:04:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.65EUR | -1.40% | - Turnover: - |
12.61Bid Size: 25,000 | 12.62Ask Size: 25,000 | 12.73 | 12.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:33:20 PM | 12.65 | 0 |
| 7/23/2024 | 11:28:51 AM | 12.73 | 0 |
| 7/23/2024 | 8:07:52 AM | 12.69 | 0 |
| 7/22/2024 | 4:33:30 PM | 12.83 | 0 |
| 7/22/2024 | 3:33:47 PM | 12.83 | 0 |
| 7/22/2024 | 2:33:29 PM | 12.82 | 0 |
| 7/22/2024 | 1:33:26 PM | 12.86 | 0 |
| 7/22/2024 | 12:33:23 PM | 12.82 | 0 |
| 7/22/2024 | 11:33:59 AM | 12.82 | 0 |
| 7/22/2024 | 8:07:36 AM | 12.92 | 0 |
| 7/19/2024 | 4:33:25 PM | 12.89 | 0 |
| 7/19/2024 | 3:33:38 PM | 12.72 | 0 |
| 7/19/2024 | 2:33:26 PM | 12.57 | 0 |
All quotes in EUR
