DZ Bank Knock-Out ADS/ DE000DQ34WD2 /
| 2024-07-23 8:07:52 AM | Chg. -0.14 | Volume | Bid10:51:16 AM | Ask10:51:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.69EUR | -1.09% | - Turnover: - |
12.78Bid Size: 25,000 | 12.79Ask Size: 25,000 | 12.69 | 12.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:07:52 AM | 12.69 | 0 |
| 2024-07-22 | 4:33:30 PM | 12.83 | 0 |
| 2024-07-22 | 3:33:47 PM | 12.83 | 0 |
| 2024-07-22 | 2:33:29 PM | 12.82 | 0 |
| 2024-07-22 | 1:33:26 PM | 12.86 | 0 |
| 2024-07-22 | 12:33:23 PM | 12.82 | 0 |
| 2024-07-22 | 11:33:59 AM | 12.82 | 0 |
| 2024-07-22 | 8:07:36 AM | 12.92 | 0 |
| 2024-07-19 | 4:33:25 PM | 12.89 | 0 |
| 2024-07-19 | 3:33:38 PM | 12.72 | 0 |
| 2024-07-19 | 2:33:26 PM | 12.57 | 0 |
| 2024-07-19 | 1:33:24 PM | 12.60 | 0 |
| 2024-07-19 | 12:35:30 PM | 12.56 | 0 |
All quotes in EUR
