DZ Bank Knock-Out ADS/ DE000DQ24UK2 /
| 11/4/2024 2:33:17 PM | Chg. +0.07 | Volume | Bid3:25:01 PM | Ask3:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.25EUR | +0.63% | - Turnover: - |
11.45Bid Size: 25,000 | 11.47Ask Size: 25,000 | 11.28 | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:33:17 PM | 11.25 | 0 |
| 11/4/2024 | 1:33:12 PM | 11.28 | 0 |
| 11/4/2024 | 12:34:42 PM | 11.24 | 0 |
| 11/4/2024 | 11:33:31 AM | 11.15 | 0 |
| 11/4/2024 | 8:06:19 AM | 11.12 | 0 |
| 11/1/2024 | 4:33:13 PM | 11.18 | 0 |
| 11/1/2024 | 3:33:14 PM | 11.23 | 0 |
| 11/1/2024 | 2:33:11 PM | 11.25 | 0 |
| 11/1/2024 | 1:33:10 PM | 11.32 | 0 |
| 11/1/2024 | 12:33:09 PM | 11.32 | 0 |
| 11/1/2024 | 11:33:29 AM | 11.36 | 0 |
| 11/1/2024 | 8:04:59 AM | 11.40 | 0 |
| 10/31/2024 | 4:33:16 PM | 11.61 | 0 |
All quotes in EUR
