DZ Bank Knock-Out ADS/ DE000DQ24UK2 /
| 02/10/2024 16:33:15 | Chg. -0.20 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 9.88EUR | -1.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.37 | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:33:15 | 9.88 | 0 |
| 02/10/2024 | 15:33:22 | 9.90 | 0 |
| 02/10/2024 | 14:33:15 | 9.86 | 0 |
| 02/10/2024 | 13:33:16 | 9.68 | 0 |
| 02/10/2024 | 12:33:16 | 9.64 | 0 |
| 02/10/2024 | 11:33:34 | 9.52 | 0 |
| 02/10/2024 | 08:06:51 | 10.37 | 0 |
| 01/10/2024 | 16:33:13 | 10.08 | 0 |
| 01/10/2024 | 15:33:20 | 9.68 | 0 |
| 01/10/2024 | 14:33:13 | 9.58 | 0 |
| 01/10/2024 | 13:33:13 | 9.59 | 0 |
| 01/10/2024 | 12:38:46 | 9.63 | 0 |
| 01/10/2024 | 11:33:32 | 9.62 | 0 |
All quotes in EUR
