DZ Bank Knock-Out ADS/ DE000DQ24UK2 /
| 2024-08-23 4:33:57 PM | Chg. -0.21 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.49EUR | -1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.75 | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:33:57 PM | 11.49 | 0 |
| 2024-08-23 | 3:34:38 PM | 11.70 | 0 |
| 2024-08-23 | 2:34:03 PM | 11.75 | 0 |
| 2024-08-23 | 1:34:04 PM | 11.73 | 0 |
| 2024-08-23 | 12:48:39 PM | 11.66 | 0 |
| 2024-08-23 | 12:33:43 PM | 11.67 | 0 |
| 2024-08-23 | 11:34:43 AM | 11.66 | 0 |
| 2024-08-23 | 8:04:41 AM | 11.63 | 0 |
| 2024-08-22 | 4:34:26 PM | 11.70 | 0 |
| 2024-08-22 | 3:35:42 PM | 11.65 | 0 |
| 2024-08-22 | 2:34:25 PM | 11.69 | 0 |
| 2024-08-22 | 1:34:22 PM | 11.71 | 0 |
| 2024-08-22 | 12:34:27 PM | 11.69 | 0 |
All quotes in EUR
