DZ Bank Knock-Out ADS/ DE000DQ24UK2 /
| 10/2/2024 9:34:49 PM | Chg. -0.380 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | -3.76% | 0 Turnover: 0.000 |
9.720Bid Size: 100,000 | 9.920Ask Size: 2,500 | 10.280 | 9.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:34:49 PM | 9.720 | 0 |
| 10/2/2024 | 9:04:28 PM | 9.720 | 0 |
| 10/2/2024 | 8:35:17 PM | 9.720 | 0 |
| 10/2/2024 | 8:04:36 PM | 9.720 | 0 |
| 10/2/2024 | 7:34:28 PM | 9.700 | 0 |
| 10/2/2024 | 7:04:45 PM | 9.660 | 0 |
| 10/2/2024 | 6:34:54 PM | 9.660 | 0 |
| 10/2/2024 | 6:04:30 PM | 9.650 | 0 |
| 10/2/2024 | 5:04:54 PM | 9.830 | 0 |
| 10/2/2024 | 4:34:55 PM | 9.850 | 0 |
| 10/2/2024 | 4:04:35 PM | 9.930 | 0 |
| 10/2/2024 | 3:35:17 PM | 9.940 | 0 |
| 10/2/2024 | 3:04:29 PM | 9.900 | 0 |
All quotes in EUR
