| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:35:08 PM | 11.510 | 0 |
| 2024-10-31 | 2:04:27 PM | 11.510 | 0 |
| 2024-10-31 | 1:35:11 PM | 11.550 | 0 |
| 2024-10-31 | 1:08:42 PM | 11.550 | 0 |
| 2024-10-31 | 12:35:17 PM | 11.570 | 0 |
| 2024-10-31 | 12:04:30 PM | 11.530 | 0 |
| 2024-10-31 | 11:35:05 AM | 11.630 | 0 |
| 2024-10-31 | 11:04:44 AM | 11.580 | 0 |
| 2024-10-31 | 10:35:03 AM | 11.640 | 0 |
| 2024-10-31 | 10:04:31 AM | 11.640 | 0 |
| 2024-10-31 | 9:35:02 AM | 11.650 | 0 |
| 2024-10-31 | 9:04:54 AM | 11.440 | 0 |
| 2024-10-31 | 8:35:00 AM | 11.370 | 0 |