DZ Bank Knock-Out ADS/ DE000DQ20XG2 /
| 11/4/2024 2:34:12 PM | Chg. +0.06 | Volume | Bid3:34:08 PM | Ask3:34:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.79EUR | +0.47% | - Turnover: - |
12.98Bid Size: 25,000 | 13.00Ask Size: 25,000 | 12.82 | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:34:12 PM | 12.79 | 0 |
| 11/4/2024 | 1:34:03 PM | 12.82 | 0 |
| 11/4/2024 | 12:39:56 PM | 12.79 | 0 |
| 11/4/2024 | 11:35:25 AM | 12.70 | 0 |
| 11/4/2024 | 8:18:01 AM | 12.58 | 0 |
| 11/1/2024 | 4:34:02 PM | 12.73 | 0 |
| 11/1/2024 | 3:34:52 PM | 12.77 | 0 |
| 11/1/2024 | 2:33:59 PM | 12.82 | 0 |
| 11/1/2024 | 1:34:01 PM | 12.89 | 0 |
| 11/1/2024 | 12:33:58 PM | 12.87 | 0 |
| 11/1/2024 | 11:35:07 AM | 12.92 | 0 |
| 11/1/2024 | 8:16:27 AM | 12.95 | 0 |
| 10/31/2024 | 4:34:17 PM | 13.16 | 0 |
All quotes in EUR
