| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:16:32 AM | 11.08 | 0 |
| 2024-09-30 | 4:34:02 PM | 11.05 | 0 |
| 2024-09-30 | 3:34:46 PM | 11.14 | 0 |
| 2024-09-30 | 2:33:58 PM | 11.22 | 0 |
| 2024-09-30 | 1:34:01 PM | 11.20 | 0 |
| 2024-09-30 | 12:33:53 PM | 11.02 | 0 |
| 2024-09-30 | 11:34:57 AM | 10.83 | 0 |
| 2024-09-30 | 8:17:59 AM | 10.93 | 0 |