DZ Bank Knock-Out ADS/ DE000DQ2VVU2 /
| 8/23/2024 9:35:17 PM | Chg. -0.280 | Volume | Bid8:23:05 AM | Ask8:23:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | -2.54% | 0 Turnover: 0.000 |
10.790Bid Size: 400,000 | 10.990Ask Size: 10,000 | 11.110 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:35:17 PM | 10.760 | 0 |
| 8/23/2024 | 9:04:45 PM | 10.790 | 0 |
| 8/23/2024 | 8:35:07 PM | 10.790 | 0 |
| 8/23/2024 | 8:04:34 PM | 10.790 | 0 |
| 8/23/2024 | 7:34:24 PM | 10.800 | 0 |
| 8/23/2024 | 7:04:38 PM | 10.800 | 0 |
| 8/23/2024 | 6:35:14 PM | 10.830 | 0 |
| 8/23/2024 | 6:04:46 PM | 10.810 | 0 |
| 8/23/2024 | 5:04:32 PM | 10.880 | 0 |
| 8/23/2024 | 4:35:14 PM | 10.810 | 0 |
| 8/23/2024 | 4:04:36 PM | 10.940 | 0 |
| 8/23/2024 | 3:35:14 PM | 11.010 | 0 |
| 8/23/2024 | 3:04:28 PM | 10.980 | 0 |
All quotes in EUR
