DZ Bank Knock-Out ADS/ DE000DQ2VVU2 /
| 23/08/2024 21:35:17 | Chg. -0.280 | Volume | Bid08:15:56 | Ask08:15:56 | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | -2.54% | 0 Turnover: 0.000 |
10.820Bid Size: 400,000 | 11.020Ask Size: 10,000 | 11.110 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:35:17 | 10.760 | 0 |
| 23/08/2024 | 21:04:45 | 10.790 | 0 |
| 23/08/2024 | 20:35:07 | 10.790 | 0 |
| 23/08/2024 | 20:04:34 | 10.790 | 0 |
| 23/08/2024 | 19:34:24 | 10.800 | 0 |
| 23/08/2024 | 19:04:38 | 10.800 | 0 |
| 23/08/2024 | 18:35:14 | 10.830 | 0 |
| 23/08/2024 | 18:04:46 | 10.810 | 0 |
| 23/08/2024 | 17:04:32 | 10.880 | 0 |
| 23/08/2024 | 16:35:14 | 10.810 | 0 |
| 23/08/2024 | 16:04:36 | 10.940 | 0 |
| 23/08/2024 | 15:35:14 | 11.010 | 0 |
| 23/08/2024 | 15:04:28 | 10.980 | 0 |
All quotes in EUR
