DZ Bank Knock-Out ADS/ DE000DQ2UDX6 /
| 02/10/2024 21:34:46 | Chg. -0.370 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | -4.18% | 0 Turnover: 0.000 |
8.470Bid Size: 100,000 | 8.670Ask Size: 2,500 | 9.040 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:34:46 | 8.480 | 0 |
| 02/10/2024 | 21:04:34 | 8.480 | 0 |
| 02/10/2024 | 20:34:51 | 8.480 | 0 |
| 02/10/2024 | 20:04:40 | 8.470 | 0 |
| 02/10/2024 | 19:34:35 | 8.460 | 0 |
| 02/10/2024 | 19:04:31 | 8.420 | 0 |
| 02/10/2024 | 18:34:41 | 8.410 | 0 |
| 02/10/2024 | 18:04:31 | 8.400 | 0 |
| 02/10/2024 | 17:04:31 | 8.590 | 0 |
| 02/10/2024 | 16:34:34 | 8.610 | 0 |
| 02/10/2024 | 16:04:29 | 8.690 | 0 |
| 02/10/2024 | 15:34:49 | 8.690 | 0 |
| 02/10/2024 | 15:04:21 | 8.660 | 0 |
All quotes in EUR
