DZ Bank Knock-Out ADN1/D/ DE000DQ14NX1 /
| 05/08/2024 15:04:54 | Chg. +1.510 | Volume | Bid15:05:31 | Ask15:05:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +54.12% | 0 Turnover: 0.000 |
4.300Bid Size: 15,000 | 4.360Ask Size: 15,000 | 4.510 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:04:54 | 4.300 | 0 |
| 05/08/2024 | 14:35:35 | 4.310 | 0 |
| 05/08/2024 | 14:04:38 | 4.330 | 0 |
| 05/08/2024 | 13:35:07 | 4.510 | 0 |
| 05/08/2024 | 13:09:03 | 3.310 | 0 |
| 05/08/2024 | 12:35:01 | 3.070 | 0 |
| 05/08/2024 | 12:04:25 | 3.070 | 0 |
| 05/08/2024 | 11:35:09 | 3.020 | 0 |
| 05/08/2024 | 11:04:42 | 2.990 | 0 |
| 05/08/2024 | 10:35:03 | 2.990 | 0 |
| 05/08/2024 | 10:04:43 | 3.000 | 0 |
| 05/08/2024 | 09:35:10 | 3.060 | 0 |
| 05/08/2024 | 09:04:48 | 2.990 | 0 |
All quotes in EUR
