| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:04:28 AM | 2.740 | 0 |
| 2024-07-30 | 8:34:36 AM | 2.660 | 0 |
| 2024-07-29 | 9:34:53 PM | 2.650 | 0 |
| 2024-07-29 | 9:04:55 PM | 2.630 | 0 |
| 2024-07-29 | 8:34:55 PM | 2.650 | 0 |
| 2024-07-29 | 8:04:34 PM | 2.650 | 0 |
| 2024-07-29 | 7:34:38 PM | 2.660 | 0 |
| 2024-07-29 | 7:04:31 PM | 2.660 | 0 |
| 2024-07-29 | 6:35:14 PM | 2.660 | 0 |
| 2024-07-29 | 6:04:48 PM | 2.660 | 0 |
| 2024-07-29 | 5:04:25 PM | 2.710 | 0 |
| 2024-07-29 | 4:35:19 PM | 2.670 | 0 |
| 2024-07-29 | 4:04:54 PM | 2.670 | 0 |