DZ Bank Knock-Out ADN1/D/ DE000DQ1CYD4 /
| 2024-08-05 9:35:07 PM | Chg. +1.080 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +14.54% | 0 Turnover: 0.000 |
8.480Bid Size: 1,500 | 8.660Ask Size: 1,500 | 9.150 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:07 PM | 8.510 | 0 |
| 2024-08-05 | 9:04:52 PM | 8.510 | 0 |
| 2024-08-05 | 8:35:07 PM | 8.510 | 0 |
| 2024-08-05 | 8:04:48 PM | 8.510 | 0 |
| 2024-08-05 | 7:34:39 PM | 8.510 | 0 |
| 2024-08-05 | 7:04:39 PM | 8.530 | 0 |
| 2024-08-05 | 6:35:12 PM | 8.530 | 0 |
| 2024-08-05 | 6:04:46 PM | 8.500 | 0 |
| 2024-08-05 | 5:04:44 PM | 8.640 | 0 |
| 2024-08-05 | 4:35:14 PM | 8.720 | 0 |
| 2024-08-05 | 4:04:45 PM | 8.670 | 0 |
| 2024-08-05 | 3:35:26 PM | 8.890 | 0 |
| 2024-08-05 | 3:05:01 PM | 8.940 | 0 |
All quotes in EUR
