| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:35:08 AM | 7.320 | 0 |
| 2024-08-02 | 10:04:40 AM | 7.440 | 0 |
| 2024-08-02 | 9:35:08 AM | 7.490 | 0 |
| 2024-08-02 | 9:04:39 AM | 7.340 | 0 |
| 2024-08-02 | 8:34:32 AM | 7.230 | 0 |
| 2024-08-01 | 9:35:17 PM | 7.290 | 0 |
| 2024-08-01 | 9:04:45 PM | 7.290 | 0 |
| 2024-08-01 | 8:35:13 PM | 7.290 | 0 |
| 2024-08-01 | 8:04:35 PM | 7.290 | 0 |
| 2024-08-01 | 7:34:41 PM | 7.270 | 0 |
| 2024-08-01 | 7:05:00 PM | 7.260 | 0 |
| 2024-08-01 | 6:35:18 PM | 7.200 | 0 |
| 2024-08-01 | 6:04:34 PM | 7.170 | 0 |