DZ Bank Knock-Out ADN1/D/ DE000DQ00L04 /
| 2024-08-02 2:04:23 PM | Chg. +0.120 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +1.90% | 0 Turnover: 0.000 |
6.440Bid Size: 15,000 | 6.490Ask Size: 15,000 | 6.520 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:04:23 PM | 6.440 | 0 |
| 2024-08-02 | 1:35:04 PM | 6.420 | 0 |
| 2024-08-02 | 1:08:46 PM | 6.430 | 0 |
| 2024-08-02 | 12:35:01 PM | 6.360 | 0 |
| 2024-08-02 | 12:04:41 PM | 6.350 | 0 |
| 2024-08-02 | 11:35:07 AM | 6.350 | 0 |
| 2024-08-02 | 11:04:25 AM | 6.350 | 0 |
| 2024-08-02 | 10:35:12 AM | 6.350 | 0 |
| 2024-08-02 | 10:04:44 AM | 6.470 | 0 |
| 2024-08-02 | 9:35:30 AM | 6.520 | 0 |
| 2024-08-02 | 9:04:36 AM | 6.370 | 0 |
| 2024-08-02 | 8:34:33 AM | 6.260 | 0 |
| 2024-08-01 | 9:35:06 PM | 6.320 | 0 |
All quotes in EUR
