| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:35:06 | 6,540 | 0 |
| 08.07.2024 | 14:04:32 | 6,540 | 0 |
| 08.07.2024 | 13:35:21 | 6,610 | 0 |
| 08.07.2024 | 13:08:45 | 6,640 | 0 |
| 08.07.2024 | 12:35:08 | 6,630 | 0 |
| 08.07.2024 | 12:04:39 | 6,650 | 0 |
| 08.07.2024 | 11:34:55 | 6,650 | 0 |
| 08.07.2024 | 11:04:40 | 6,660 | 0 |
| 08.07.2024 | 10:35:23 | 6,640 | 0 |
| 08.07.2024 | 10:04:46 | 6,640 | 0 |
| 08.07.2024 | 09:35:07 | 6,620 | 0 |
| 08.07.2024 | 09:04:47 | 6,780 | 0 |
| 08.07.2024 | 08:34:48 | 6,670 | 0 |