DZ Bank Knock-Out ADN1/D/ DE000DJ6YUB8 /
| 2024-07-08 1:35:00 PM | Chg. -0.120 | Volume | Bid1:40:50 PM | Ask1:40:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | -1.95% | 0 Turnover: 0.000 |
5.970Bid Size: 15,000 | 6.040Ask Size: 15,000 | 6.200 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:35:00 PM | 6.030 | 0 |
| 2024-07-08 | 1:08:29 PM | 6.070 | 0 |
| 2024-07-08 | 12:34:50 PM | 6.050 | 0 |
| 2024-07-08 | 12:04:13 PM | 6.070 | 0 |
| 2024-07-08 | 11:34:58 AM | 6.080 | 0 |
| 2024-07-08 | 11:04:23 AM | 6.080 | 0 |
| 2024-07-08 | 10:34:52 AM | 6.060 | 0 |
| 2024-07-08 | 10:04:25 AM | 6.070 | 0 |
| 2024-07-08 | 9:34:43 AM | 6.050 | 0 |
| 2024-07-08 | 9:04:42 AM | 6.200 | 0 |
| 2024-07-08 | 8:34:25 AM | 6.090 | 0 |
| 2024-07-05 | 9:34:33 PM | 6.150 | 0 |
| 2024-07-05 | 9:04:41 PM | 6.150 | 0 |
All quotes in EUR
