| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:25 PM | 5.630 | 0 |
| 2024-07-31 | 1:34:53 PM | 5.640 | 0 |
| 2024-07-31 | 1:08:43 PM | 5.660 | 0 |
| 2024-07-31 | 12:34:58 PM | 5.610 | 0 |
| 2024-07-31 | 12:04:34 PM | 5.620 | 0 |
| 2024-07-31 | 11:34:50 AM | 5.610 | 0 |
| 2024-07-31 | 11:04:22 AM | 5.610 | 0 |
| 2024-07-31 | 10:34:53 AM | 5.610 | 0 |
| 2024-07-31 | 10:04:36 AM | 5.600 | 0 |
| 2024-07-31 | 9:34:44 AM | 5.610 | 0 |
| 2024-07-31 | 9:04:34 AM | 5.620 | 0 |
| 2024-07-31 | 8:34:24 AM | 5.530 | 0 |
| 2024-07-30 | 9:34:53 PM | 5.520 | 0 |