DZ Bank Knock-Out ADN1/D/ DE000DJ6F961 /
| 7/31/2024 4:05:00 PM | Chg. +0.150 | Volume | Bid4:32:13 PM | Ask4:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +3.63% | 0 Turnover: 0.000 |
4.230Bid Size: 15,000 | 4.280Ask Size: 15,000 | 4.280 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:05:00 PM | 4.280 | 0 |
| 7/31/2024 | 3:35:22 PM | 4.260 | 0 |
| 7/31/2024 | 3:04:46 PM | 4.210 | 0 |
| 7/31/2024 | 2:35:26 PM | 4.210 | 0 |
| 7/31/2024 | 2:04:32 PM | 4.240 | 0 |
| 7/31/2024 | 1:35:16 PM | 4.240 | 0 |
| 7/31/2024 | 1:08:58 PM | 4.270 | 0 |
| 7/31/2024 | 12:35:16 PM | 4.220 | 0 |
| 7/31/2024 | 12:04:43 PM | 4.230 | 0 |
| 7/31/2024 | 11:35:15 AM | 4.220 | 0 |
| 7/31/2024 | 11:04:42 AM | 4.220 | 0 |
| 7/31/2024 | 10:35:16 AM | 4.220 | 0 |
| 7/31/2024 | 10:04:54 AM | 4.200 | 0 |
All quotes in EUR
