| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:35:26 AM | 4.430 | 0 |
| 2024-07-29 | 10:04:39 AM | 4.450 | 0 |
| 2024-07-29 | 9:35:00 AM | 4.450 | 0 |
| 2024-07-29 | 9:05:02 AM | 4.450 | 0 |
| 2024-07-29 | 8:34:43 AM | 4.350 | 0 |
| 2024-07-26 | 9:35:03 PM | 4.360 | 0 |
| 2024-07-26 | 9:04:38 PM | 4.360 | 0 |
| 2024-07-26 | 8:35:03 PM | 4.360 | 0 |
| 2024-07-26 | 8:04:52 PM | 4.360 | 0 |
| 2024-07-26 | 7:35:06 PM | 4.370 | 0 |
| 2024-07-26 | 7:04:54 PM | 4.370 | 0 |
| 2024-07-26 | 6:35:04 PM | 4.370 | 0 |
| 2024-07-26 | 6:04:32 PM | 4.370 | 0 |