DZ Bank Knock-Out ADN1/D/ DE000DQ1CYD4 /
| 2024-07-31 6:04:36 PM | Chg. +0.110 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 7.180EUR | +1.56% | 0 Turnover: 0.000 |
7.180Bid Size: 5,250 | 7.350Ask Size: 5,250 | 7.220 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:04:36 PM | 7.180 | 0 |
| 2024-07-31 | 5:04:41 PM | 7.210 | 0 |
| 2024-07-31 | 4:35:29 PM | 7.180 | 0 |
| 2024-07-31 | 4:04:44 PM | 7.220 | 0 |
| 2024-07-31 | 3:34:56 PM | 7.200 | 0 |
| 2024-07-31 | 3:04:54 PM | 7.150 | 0 |
| 2024-07-31 | 2:35:03 PM | 7.150 | 0 |
| 2024-07-31 | 2:04:47 PM | 7.180 | 0 |
| 2024-07-31 | 1:35:10 PM | 7.180 | 0 |
| 2024-07-31 | 1:08:47 PM | 7.210 | 0 |
| 2024-07-31 | 12:35:09 PM | 7.160 | 0 |
| 2024-07-31 | 12:04:59 PM | 7.170 | 0 |
| 2024-07-31 | 11:35:11 AM | 7.160 | 0 |
All quotes in EUR
