DZ Bank Knock-Out ADN1/D/ DE000DQ01S06 /
| 2024-08-14 12:04:29 PM | Chg. -0.190 | Volume | Bid9:58:05 PM | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | -1.88% | 0 Turnover: 0.000 |
9.950Bid Size: 1,500 | -Ask Size: - | 10.070 | 9.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:04:29 PM | 9.910 | 0 |
| 2024-08-14 | 11:34:43 AM | 9.900 | 0 |
| 2024-08-14 | 11:04:32 AM | 9.910 | 0 |
| 2024-08-14 | 10:34:47 AM | 9.800 | 0 |
| 2024-08-14 | 10:04:39 AM | 9.880 | 0 |
| 2024-08-14 | 9:34:55 AM | 9.960 | 0 |
| 2024-08-14 | 9:04:23 AM | 10.070 | 0 |
| 2024-08-14 | 8:34:33 AM | 9.920 | 0 |
| 2024-08-13 | 9:34:46 PM | 10.100 | 0 |
| 2024-08-13 | 9:04:32 PM | 10.100 | 0 |
| 2024-08-13 | 8:34:45 PM | 10.100 | 0 |
| 2024-08-13 | 8:04:31 PM | 10.100 | 0 |
| 2024-08-13 | 7:34:27 PM | 10.100 | 0 |
All quotes in EUR
