DZ Bank Knock-Out ADBE/ DE000DQ4M7S3 /
| 2024-07-29 9:36:22 PM | Chg. -0.46 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -18.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.10 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:22 PM | 2.08 | 0 |
| 2024-07-29 | 8:36:32 PM | 1.93 | 0 |
| 2024-07-29 | 7:36:20 PM | 2.06 | 0 |
| 2024-07-29 | 6:36:08 PM | 2.31 | 0 |
| 2024-07-29 | 5:36:03 PM | 1.99 | 0 |
| 2024-07-29 | 4:36:11 PM | 2.13 | 0 |
| 2024-07-29 | 3:36:58 PM | 2.27 | 0 |
| 2024-07-29 | 2:35:50 PM | 3.10 | 0 |
| 2024-07-29 | 1:35:50 PM | 2.85 | 0 |
| 2024-07-29 | 11:31:33 AM | 2.74 | 0 |
| 2024-07-29 | 8:07:08 AM | 2.89 | 0 |
| 2024-07-26 | 9:35:53 PM | 2.54 | 0 |
| 2024-07-26 | 8:36:02 PM | 2.58 | 0 |
All quotes in EUR
