DZ Bank Knock-Out ADBE/ DE000DJ6VG35 /
| 2024-08-02 7:36:05 PM | Chg. +1.65 | Volume | Bid7:52:51 PM | Ask7:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.51EUR | +4.87% | - Turnover: - |
35.47Bid Size: 10,000 | 35.49Ask Size: 10,000 | 35.51 | 34.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:36:05 PM | 35.51 | 0 |
| 2024-08-02 | 6:36:03 PM | 35.18 | 0 |
| 2024-08-02 | 5:36:18 PM | 35.42 | 0 |
| 2024-08-02 | 4:36:19 PM | 35.03 | 0 |
| 2024-08-02 | 3:36:55 PM | 34.79 | 0 |
| 2024-08-02 | 2:36:02 PM | 34.16 | 0 |
| 2024-08-02 | 1:36:09 PM | 34.07 | 0 |
| 2024-08-02 | 11:31:35 AM | 34.38 | 0 |
| 2024-08-02 | 8:08:12 AM | 34.29 | 0 |
| 2024-08-01 | 9:35:53 PM | 33.86 | 0 |
| 2024-08-01 | 8:35:56 PM | 34.06 | 0 |
| 2024-08-01 | 7:35:56 PM | 33.99 | 0 |
| 2024-08-01 | 6:35:54 PM | 33.71 | 0 |
All quotes in EUR
