DZ Bank Knock-Out ADBE/ DE000DJ6VG19 /
| 13/11/2024 13:39:07 | Var. -1.60 | Volume | Denaro14:07:19 | Lettera14:07:19 | Max | Min |
|---|---|---|---|---|---|---|
| 14.93EUR | -9.68% | - Fatturato: - |
14.90Quantità in denaro: 7,500 | 14.97Quantità in lettera: 7,500 | 14.96 | 14.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 13:39:07 | 14.93 | 0 |
| 13/11/2024 | 11:37:49 | 14.96 | 0 |
| 13/11/2024 | 11:26:55 | 14.91 | 0 |
| 12/11/2024 | 15:38:53 | 16.53 | 0 |
| 12/11/2024 | 14:36:41 | 16.93 | 0 |
| 12/11/2024 | 13:36:22 | 16.90 | 0 |
| 12/11/2024 | 11:31:47 | 17.07 | 0 |
| 12/11/2024 | 08:09:01 | 16.89 | 0 |
| 11/11/2024 | 21:36:10 | 17.05 | 0 |
| 11/11/2024 | 20:36:00 | 17.14 | 0 |
| 11/11/2024 | 19:36:02 | 17.20 | 0 |
| 11/11/2024 | 18:35:37 | 16.64 | 0 |
| 11/11/2024 | 17:35:50 | 16.90 | 0 |
Tutte le quotazioni in EUR
