DZ Bank Knock-Out ADBE/ DE000DJ6VG19 /
| 2024-09-06 9:35:42 PM | Chg. +0.47 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.72EUR | +4.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.12 | 10.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:42 PM | 10.72 | 0 |
| 2024-09-06 | 8:35:44 PM | 10.94 | 0 |
| 2024-09-06 | 7:35:44 PM | 11.12 | 0 |
| 2024-09-06 | 6:35:45 PM | 11.04 | 0 |
| 2024-09-06 | 5:36:06 PM | 10.89 | 0 |
| 2024-09-06 | 4:36:03 PM | 10.58 | 0 |
| 2024-09-06 | 3:37:26 PM | 10.30 | 0 |
| 2024-09-06 | 2:36:06 PM | 10.66 | 0 |
| 2024-09-06 | 1:36:17 PM | 10.65 | 0 |
| 2024-09-06 | 11:31:49 AM | 10.69 | 0 |
| 2024-09-06 | 8:08:59 AM | 10.65 | 0 |
| 2024-09-05 | 9:36:15 PM | 10.25 | 0 |
| 2024-09-05 | 8:36:17 PM | 10.22 | 0 |
All quotes in EUR
