DZ Bank Knock-Out ADBE/ DE000DJ6VSU8 /
10.07.2024 21:34:49 | Zm. +0,010 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
19,100EUR | +0,05% | 0 Obrót: 0.000 |
19,280Wolumen Bid: 5 000 | 19,300Wolumen Ask: 5 000 | 19,690 | 18,970 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.07.2024 | 21:34:49 | 19,100 | 0 |
10.07.2024 | 21:04:39 | 19,180 | 0 |
10.07.2024 | 20:34:48 | 19,230 | 0 |
10.07.2024 | 20:04:24 | 19,110 | 0 |
10.07.2024 | 19:34:42 | 19,110 | 0 |
10.07.2024 | 19:04:29 | 19,170 | 0 |
10.07.2024 | 18:34:38 | 19,400 | 0 |
10.07.2024 | 18:04:41 | 19,440 | 0 |
10.07.2024 | 17:34:27 | 19,550 | 0 |
10.07.2024 | 17:04:41 | 19,690 | 0 |
10.07.2024 | 16:34:48 | 19,650 | 0 |
10.07.2024 | 16:04:34 | 19,600 | 0 |
10.07.2024 | 15:35:00 | 19,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR