| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:37 PM | 24.570 | 0 |
| 2024-08-05 | 2:34:41 PM | 25.200 | 0 |
| 2024-08-05 | 2:04:41 PM | 24.700 | 0 |
| 2024-08-05 | 1:34:38 PM | 24.610 | 0 |
| 2024-08-05 | 1:08:37 PM | 24.770 | 0 |
| 2024-08-05 | 12:34:58 PM | 24.800 | 0 |
| 2024-08-05 | 12:04:37 PM | 24.790 | 0 |
| 2024-08-05 | 11:34:45 AM | 24.430 | 0 |
| 2024-08-05 | 11:04:42 AM | 24.430 | 0 |
| 2024-08-05 | 10:34:40 AM | 24.320 | 0 |
| 2024-08-05 | 10:04:29 AM | 24.990 | 0 |
| 2024-08-05 | 9:04:26 AM | 26.160 | 0 |
| 2024-08-02 | 9:34:41 PM | 22.610 | 0 |