DZ Bank Knock-Out ADBE/ DE000DJ6VSU8 /
| 8/5/2024 9:34:51 PM | Chg. +1.590 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.200EUR | +7.03% | 0 Turnover: 0.000 |
24.140Bid Size: 5,000 | 24.180Ask Size: 5,000 | 26.160 | 23.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:51 PM | 24.200 | 0 |
| 8/5/2024 | 9:04:38 PM | 24.330 | 0 |
| 8/5/2024 | 8:34:40 PM | 24.300 | 0 |
| 8/5/2024 | 8:04:26 PM | 24.200 | 0 |
| 8/5/2024 | 7:34:18 PM | 24.050 | 0 |
| 8/5/2024 | 7:04:29 PM | 24.390 | 0 |
| 8/5/2024 | 6:34:42 PM | 23.970 | 0 |
| 8/5/2024 | 6:04:20 PM | 24.060 | 0 |
| 8/5/2024 | 5:34:22 PM | 23.780 | 0 |
| 8/5/2024 | 5:04:36 PM | 24.380 | 0 |
| 8/5/2024 | 4:34:38 PM | 24.280 | 0 |
| 8/5/2024 | 4:04:39 PM | 24.070 | 0 |
| 8/5/2024 | 3:34:52 PM | 24.370 | 0 |
All quotes in EUR
