DZ Bank Knock-Out ADBE/ DE000DJ6VSU8 /
| 10/07/2024 21:34:49 | Chg. +0.010 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 19.100EUR | +0.05% | 0 Turnover: 0.000 |
19.280Bid Size: 5,000 | 19.300Ask Size: 5,000 | 19.690 | 18.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:49 | 19.100 | 0 |
| 10/07/2024 | 21:04:39 | 19.180 | 0 |
| 10/07/2024 | 20:34:48 | 19.230 | 0 |
| 10/07/2024 | 20:04:24 | 19.110 | 0 |
| 10/07/2024 | 19:34:42 | 19.110 | 0 |
| 10/07/2024 | 19:04:29 | 19.170 | 0 |
| 10/07/2024 | 18:34:38 | 19.400 | 0 |
| 10/07/2024 | 18:04:41 | 19.440 | 0 |
| 10/07/2024 | 17:34:27 | 19.550 | 0 |
| 10/07/2024 | 17:04:41 | 19.690 | 0 |
| 10/07/2024 | 16:34:48 | 19.650 | 0 |
| 10/07/2024 | 16:04:34 | 19.600 | 0 |
| 10/07/2024 | 15:35:00 | 19.370 | 0 |
All quotes in EUR
