DZ Bank Knock-Out ADBE/ DE000DJ6VG35 /
| 7/9/2024 1:35:09 PM | Chg. -0.040 | Volume | Bid1:48:28 PM | Ask1:48:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.820EUR | -0.13% | 0 Turnover: 0.000 |
30.840Bid Size: 5,000 | 30.860Ask Size: 5,000 | 30.820 | 30.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:35:09 PM | 30.820 | 0 |
| 7/9/2024 | 1:08:34 PM | 30.680 | 0 |
| 7/9/2024 | 12:35:09 PM | 30.670 | 0 |
| 7/9/2024 | 12:05:00 PM | 30.690 | 0 |
| 7/9/2024 | 11:35:17 AM | 30.680 | 0 |
| 7/9/2024 | 11:04:29 AM | 30.690 | 0 |
| 7/9/2024 | 10:35:25 AM | 30.700 | 0 |
| 7/9/2024 | 10:04:56 AM | 30.730 | 0 |
| 7/9/2024 | 9:34:58 AM | 30.630 | 0 |
| 7/9/2024 | 9:04:48 AM | 30.580 | 0 |
| 7/9/2024 | 8:34:30 AM | 30.580 | 0 |
| 7/8/2024 | 9:35:02 PM | 30.860 | 0 |
| 7/8/2024 | 9:04:28 PM | 30.950 | 0 |
All quotes in EUR
